Actif Date & Heure Valeur Direction
EUR/CHF 2016-10-21 07:00:00 1.084200 -
EUR/CHF 2016-10-21 08:00:00 1.082900 down
EUR/CHF 2016-10-21 09:00:00 1.082800 down
EUR/CHF 2016-10-21 10:00:00 1.083800 up
EUR/CHF 2016-10-21 11:00:00 1.083200 down
EUR/CHF 2016-10-21 12:00:00 1.082500 down
EUR/CHF 2016-10-21 13:00:00 1.082501 up
EUR/CHF 2016-10-21 14:00:00 1.082100 down
EUR/CHF 2016-10-21 15:00:00 1.082500 up
EUR/CHF 2016-10-21 16:00:00 1.081600 down
EUR/CHF 2016-10-21 17:00:00 1.081500 down
EUR/CHF 2016-10-21 18:00:00 1.081300 down
EUR/CHF 2016-10-21 19:00:00 1.081000 down
EUR/CHF 2016-10-21 20:00:00 1.081001 up
EUR/CHF 2016-10-21 21:00:00 1.081000 down
EUR/CHF 2016-10-21 22:00:00 1.081001 up
EUR/CHF 2016-10-20 07:00:00 1.085900 -
EUR/CHF 2016-10-20 08:00:00 1.085300 down
EUR/CHF 2016-10-20 09:00:00 1.085400 up
EUR/CHF 2016-10-20 10:00:00 1.084600 down
EUR/CHF 2016-10-20 11:00:00 1.084900 up
EUR/CHF 2016-10-20 12:00:00 1.085000 up
EUR/CHF 2016-10-20 13:00:00 1.084400 down
EUR/CHF 2016-10-20 14:00:00 1.084800 up
EUR/CHF 2016-10-20 15:00:00 1.083700 down
EUR/CHF 2016-10-20 16:00:00 1.084400 up
EUR/CHF 2016-10-20 17:00:00 1.085100 up
EUR/CHF 2016-10-20 18:00:00 1.085600 up
EUR/CHF 2016-10-20 19:00:00 1.085000 down
EUR/CHF 2016-10-20 20:00:00 1.084800 down
EUR/CHF 2016-10-20 21:00:00 1.084700 down
EUR/CHF 2016-10-20 22:00:00 1.084900 up
EUR/CHF 2016-10-19 15:00:00 1.085200 up
EUR/CHF 2016-10-19 16:00:00 1.085000 down
EUR/CHF 2016-10-19 17:00:00 1.085200 up
EUR/CHF 2016-10-19 18:00:00 1.085000 down
EUR/CHF 2016-10-19 19:00:00 1.085001 up
EUR/CHF 2016-10-19 20:00:00 1.085600 up
EUR/CHF 2016-10-19 21:00:00 1.085900 up
EUR/CHF 2016-10-19 22:00:00 1.085600 down
EUR/CHF 2016-10-19 07:00:00 1.086900 -
EUR/CHF 2016-10-19 08:00:00 1.087800 up
EUR/CHF 2016-10-19 09:00:00 1.087500 down
EUR/CHF 2016-10-19 10:00:00 1.086900 down
EUR/CHF 2016-10-19 11:00:00 1.086300 down
EUR/CHF 2016-10-19 12:00:00 1.085200 down
EUR/CHF 2016-10-19 13:00:00 1.085201 up
EUR/CHF 2016-10-19 14:00:00 1.085000 down
EUR/CHF 2016-10-18 07:00:00 1.088400 -
EUR/CHF 2016-10-18 08:00:00 1.088700 up
EUR/CHF 2016-10-18 09:00:00 1.088800 up
EUR/CHF 2016-10-18 10:00:00 1.088801 up
EUR/CHF 2016-10-18 11:00:00 1.088500 down
EUR/CHF 2016-10-18 12:00:00 1.088400 down
EUR/CHF 2016-10-18 13:00:00 1.087900 down
EUR/CHF 2016-10-18 14:00:00 1.087100 down
EUR/CHF 2016-10-18 15:00:00 1.087600 up
EUR/CHF 2016-10-18 16:00:00 1.087300 down
EUR/CHF 2016-10-18 17:00:00 1.087100 down
EUR/CHF 2016-10-18 18:00:00 1.087101 up
EUR/CHF 2016-10-18 19:00:00 1.086900 down
EUR/CHF 2016-10-18 20:00:00 1.087200 up
EUR/CHF 2016-10-18 21:00:00 1.087100 down
EUR/CHF 2016-10-18 22:00:00 1.086800 down
EUR/CHF 2016-10-17 15:00:00 1.088400 up
EUR/CHF 2016-10-17 16:00:00 1.086500 down
EUR/CHF 2016-10-17 17:00:00 1.086900 up
EUR/CHF 2016-10-17 18:00:00 1.087300 up
EUR/CHF 2016-10-17 19:00:00 1.087400 up
EUR/CHF 2016-10-17 20:00:00 1.087600 up
EUR/CHF 2016-10-17 21:00:00 1.088500 up
EUR/CHF 2016-10-17 22:00:00 1.088000 down
EUR/CHF 2016-10-17 07:00:00 1.087200 -
EUR/CHF 2016-10-17 08:00:00 1.086900 down
EUR/CHF 2016-10-17 09:00:00 1.086400 down
EUR/CHF 2016-10-17 10:00:00 1.087000 up
EUR/CHF 2016-10-17 11:00:00 1.087200 up
EUR/CHF 2016-10-17 12:00:00 1.087201 up
EUR/CHF 2016-10-17 13:00:00 1.087700 up
EUR/CHF 2016-10-17 14:00:00 1.087800 up
EUR/CHF 2016-10-14 07:00:00 1.088800 -
EUR/CHF 2016-10-14 08:00:00 1.088700 down
EUR/CHF 2016-10-14 09:00:00 1.088600 down
EUR/CHF 2016-10-14 10:00:00 1.089700 up
EUR/CHF 2016-10-14 11:00:00 1.089800 up
EUR/CHF 2016-10-14 12:00:00 1.088800 down
EUR/CHF 2016-10-14 13:00:00 1.089200 up
EUR/CHF 2016-10-14 14:00:00 1.087300 down
EUR/CHF 2016-10-14 15:00:00 1.087800 up
EUR/CHF 2016-10-14 16:00:00 1.087600 down
EUR/CHF 2016-10-14 17:00:00 1.087800 up
EUR/CHF 2016-10-14 18:00:00 1.087700 down
EUR/CHF 2016-10-14 19:00:00 1.087200 down
EUR/CHF 2016-10-14 20:00:00 1.086700 down
EUR/CHF 2016-10-14 21:00:00 1.086701 up
EUR/CHF 2016-10-14 22:00:00 1.086700 down
EUR/CHF 2016-10-13 07:00:00 1.088900 -
EUR/CHF 2016-10-13 08:00:00 1.088500 down
EUR/CHF 2016-10-13 09:00:00 1.088100 down
EUR/CHF 2016-10-13 10:00:00 1.089800 up
EUR/CHF 2016-10-13 11:00:00 1.090300 up
EUR/CHF 2016-10-13 12:00:00 1.090301 up
EUR/CHF 2016-10-13 13:00:00 1.089500 down
EUR/CHF 2016-10-13 14:00:00 1.089501 up
EUR/CHF 2016-10-13 15:00:00 1.089500 down
EUR/CHF 2016-10-13 16:00:00 1.089600 up
EUR/CHF 2016-10-13 17:00:00 1.090000 up
EUR/CHF 2016-10-13 18:00:00 1.089800 down
EUR/CHF 2016-10-13 19:00:00 1.090500 up
EUR/CHF 2016-10-13 20:00:00 1.090200 down
EUR/CHF 2016-10-13 21:00:00 1.090500 up
EUR/CHF 2016-10-13 22:00:00 1.090501 up
EUR/CHF 2016-10-12 07:00:00 1.092200 -
EUR/CHF 2016-10-12 08:00:00 1.092500 up
EUR/CHF 2016-10-12 09:00:00 1.091700 down
EUR/CHF 2016-10-12 10:00:00 1.090300 down
EUR/CHF 2016-10-12 11:00:00 1.089700 down
EUR/CHF 2016-10-12 12:00:00 1.090500 up
EUR/CHF 2016-10-12 13:00:00 1.090501 up
EUR/CHF 2016-10-12 14:00:00 1.091300 up
EUR/CHF 2016-10-12 15:00:00 1.090900 down
EUR/CHF 2016-10-12 16:00:00 1.090400 down
EUR/CHF 2016-10-12 17:00:00 1.090900 up
EUR/CHF 2016-10-12 18:00:00 1.090901 up
EUR/CHF 2016-10-12 19:00:00 1.090700 down
EUR/CHF 2016-10-12 20:00:00 1.090701 up
EUR/CHF 2016-10-12 21:00:00 1.090700 down
EUR/CHF 2016-10-12 22:00:00 1.090500 down
EUR/CHF 2016-10-11 07:00:00 1.094300 -
EUR/CHF 2016-10-11 08:00:00 1.094800 up
EUR/CHF 2016-10-11 09:00:00 1.095700 up
EUR/CHF 2016-10-11 10:00:00 1.095200 down
EUR/CHF 2016-10-11 11:00:00 1.094100 down
EUR/CHF 2016-10-11 12:00:00 1.093800 down
EUR/CHF 2016-10-11 13:00:00 1.093400 down
EUR/CHF 2016-10-11 14:00:00 1.093401 up
EUR/CHF 2016-10-11 15:00:00 1.092500 down
EUR/CHF 2016-10-11 16:00:00 1.092800 up
EUR/CHF 2016-10-11 17:00:00 1.093900 up
EUR/CHF 2016-10-11 18:00:00 1.092800 down
EUR/CHF 2016-10-11 19:00:00 1.092801 up
EUR/CHF 2016-10-11 20:00:00 1.092800 down
EUR/CHF 2016-10-11 21:00:00 1.093200 up
EUR/CHF 2016-10-11 22:00:00 1.092800 down
EUR/CHF 2016-10-10 07:00:00 1.093900 -
EUR/CHF 2016-10-10 08:00:00 1.094800 up
EUR/CHF 2016-10-10 09:00:00 1.094600 down
EUR/CHF 2016-10-10 10:00:00 1.094601 up
EUR/CHF 2016-10-10 11:00:00 1.095300 up
EUR/CHF 2016-10-10 12:00:00 1.095800 up
EUR/CHF 2016-10-10 13:00:00 1.096200 up
EUR/CHF 2016-10-10 14:00:00 1.096800 up
EUR/CHF 2016-10-10 15:00:00 1.097000 up
EUR/CHF 2016-10-10 16:00:00 1.095700 down
EUR/CHF 2016-10-10 17:00:00 1.095500 down
EUR/CHF 2016-10-10 18:00:00 1.094500 down
EUR/CHF 2016-10-10 19:00:00 1.084800 down
EUR/CHF 2016-10-10 20:00:00 1.094300 up
EUR/CHF 2016-10-10 21:00:00 1.094700 up
EUR/CHF 2016-10-10 22:00:00 1.094500 down